Mueller Industries - Részvényárfolyam

Részvényárfolyam
58.86
Napi Változás
0.53 0.91%
Havi
13.83%
Évi
55.88%
Q2 Előrejelzés
55.10
Ár Chg Nap Év Dátum
Aalberts Industries 47.56 0.36 0.76% 13.64% 2024-05-10
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
ATS Automation Tooling Systems 45.96 0.09 0.20% -20.19% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Donaldson 74.99 0.72 0.97% 17.10% 2024-05-09
ESCO Technologies 111.45 2.01 1.84% 14.28% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Hillenbrand 44.68 -0.63 -1.39% -4.65% 2024-05-09
Hyster-Yale Materials Handling 79.01 6.09 8.35% 49.41% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 91.00 0.27 0.29% 55.80% 2024-05-10
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kadant 287.25 3.52 1.24% 48.20% 2024-05-09
Kaiser Aluminum 97.57 1.58 1.65% 58.50% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Mueller Industries 58.86 0.53 0.91% 55.88% 2024-05-09
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
Nordson 277.84 6.75 2.49% 28.39% 2024-05-10
EnPro Industries 148.74 1.46 0.99% 56.47% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 177.69 4.35 2.51% 29.94% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10